(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-31 | 00:00:00 | 109,24 | 112,06 | 106,09 | 107,35 | 0 | | 2002-08-01 | 00:00:00 | 107,35 | 109,40 | 102,64 | 109,40 | 0 | | 2002-08-02 | 00:00:00 | 109,40 | 114,10 | 109,40 | 113,08 | 0 | | 2002-08-05 | 00:00:00 | 113,08 | 118,40 | 108,86 | 109,04 | 0 | | 2002-08-06 | 00:00:00 | 109,04 | 112,96 | 107,54 | 112,87 | 0 | | 2002-08-07 | 00:00:00 | 112,87 | 118,92 | 112,87 | 116,64 | 0 | | 2002-08-08 | 00:00:00 | 116,64 | 116,86 | 112,16 | 112,67 | 0 | | 2002-08-09 | 00:00:00 | 112,67 | 120,70 | 112,67 | 119,50 | 0 | | 2002-08-12 | 00:00:00 | 119,50 | 122,32 | 118,15 | 118,39 | 0 | | 2002-08-13 | 00:00:00 | 118,39 | 120,16 | 117,29 | 119,05 | 0 | | 2002-08-14 | 00:00:00 | 119,05 | 120,78 | 114,63 | 116,85 | 0 | | 2002-08-15 | 00:00:00 | 116,85 | 120,86 | 115,38 | 120,79 | 0 | | 2002-08-16 | 00:00:00 | 120,79 | 121,03 | 118,67 | 118,95 | 0 | | 2002-08-19 | 00:00:00 | 118,95 | 118,95 | 111,33 | 113,92 | 0 | | 2002-08-20 | 00:00:00 | 113,92 | 116,36 | 113,92 | 115,61 | 0 | | 2002-08-21 | 00:00:00 | 115,61 | 115,61 | 112,58 | 113,48 | 0 | | 2002-08-22 | 00:00:00 | 113,48 | 116,24 | 112,18 | 116,13 | 0 | | 2002-08-23 | 00:00:00 | 116,13 | 116,30 | 112,92 | 112,92 | 0 | | 2002-08-26 | 00:00:00 | 112,92 | 119,45 | 112,92 | 119,41 | 0 | | 2002-08-27 | 00:00:00 | 119,41 | 124,90 | 118,78 | 123,79 | 0 | | 2002-08-28 | 00:00:00 | 123,79 | 124,57 | 122,27 | 122,48 | 0 | | 2002-08-29 | 00:00:00 | 122,48 | 128,73 | 122,48 | 128,73 | 0 | | 2002-08-30 | 00:00:00 | 128,73 | 129,62 | 127,69 | 128,64 | 0 | | 2002-09-03 | 00:00:00 | 128,64 | 131,67 | 128,50 | 130,22 | 0 | | 2002-09-04 | 00:00:00 | 130,22 | 130,33 | 126,19 | 126,94 | 0 | | 2002-09-05 | 00:00:00 | 126,94 | 132,70 | 126,94 | 131,57 | 0 | | 2002-09-06 | 00:00:00 | 131,57 | 133,66 | 129,53 | 133,19 | 0 | | 2002-09-09 | 00:00:00 | 133,19 | 138,83 | 133,19 | 138,00 | 0 | | 2002-09-10 | 00:00:00 | 138,00 | 138,00 | 131,43 | 131,43 | 0 | | 2002-09-11 | 00:00:00 | 131,43 | 133,54 | 129,25 | 132,73 | 0 | | 2002-09-12 | 00:00:00 | 132,73 | 136,93 | 132,73 | 136,93 | 0 | | 2002-09-13 | 00:00:00 | 136,93 | 136,93 | 133,03 | 135,45 | 0 | | 2002-09-16 | 00:00:00 | 135,45 | 137,86 | 132,96 | 136,93 | 0 | | 2002-09-17 | 00:00:00 | 136,93 | 136,93 | 130,96 | 131,58 | 0 | | 2002-09-18 | 00:00:00 | 131,58 | 135,52 | 130,24 | 131,33 | 0 | | 2002-09-19 | 00:00:00 | 131,33 | 134,54 | 131,33 | 134,13 | 0 | | 2002-09-20 | 00:00:00 | 134,13 | 134,13 | 131,56 | 131,82 | 0 | | 2002-09-23 | 00:00:00 | 131,82 | 132,23 | 128,42 | 128,42 | 0 | | 2002-09-24 | 00:00:00 | 128,42 | 131,98 | 123,92 | 129,85 | 0 | | 2002-09-25 | 00:00:00 | 129,85 | 130,10 | 124,31 | 125,92 | 0 | | 2002-09-26 | 00:00:00 | 125,92 | 125,92 | 119,64 | 122,74 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
